Boundless

ZKC · 美元计价

$0.0262

≈ ￥0.17292

-2.60% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.0272

24H 最低

$0.0257

今日开盘

$0.0269

24H 成交量

$19.32万

流通市值

$520.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
133	INTWBINTWB	$5.68	$6.20	$5.45	$156.63万	—	-4.70%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
532	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.21万	$1,701.46万	0.09%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,369.83万	$67.30亿	-2.47%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
317	QCOMBQCOMB	$173.9	$174.58	$166.49	$46.39万	—	1.31%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
599	KSMKusama	$3.14	$3.21	$3.08	$12.80万	$7.95万	-0.95%
27	SPCXBSpaceX Tokenized bStocks	$142.8	$144.98	$137.07	$2,110.02万	$7,642.99万	0.37%
78	QIBENQI	$0.001914	$0.002475	$0.001683	$422.39万	$1,365.73万	11.21%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
218	RKLBBRKLBB	$61.56	$62.91	$52.73	$81.53万	—	10.01%
571	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$15.75万	$2,327.07万	0.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	TREETree Capital	$0.0292	$0.0299	$0.0285	$28.55万	$1,620.85万	-2.34%
320	ENSOEnso	$0.439	$0.447	$0.429	$45.54万	$890.70万	-0.23%
79	MEGAMegaETH	$0.05052	$0.053	$0.04849	$414.94万	$5,740.00万	0.30%