艾达币

ADA · 美元计价

$0.1739

≈ ￥1.1477

-1.81% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,381.07万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
133	INTWBINTWB	$5.79	$6.20	$5.45	$156.01万	—	-3.66%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
536	AUDIOAudius	$0.01175	$0.01193	$0.01142	$18.92万	$1,701.46万	-0.17%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,381.07万	$67.30亿	-1.81%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	QCOMBQCOMB	$174.62	$174.62	$166.49	$46.94万	—	1.59%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
598	KSMKusama	$3.13	$3.21	$3.08	$12.88万	$7.95万	-0.32%
26	SPCXBSpaceX Tokenized bStocks	$143.91	$144.98	$137.07	$2,118.21万	$7,642.99万	1.09%
78	QIBENQI	$0.0019	$0.002475	$0.001683	$429.96万	$1,365.73万	10.21%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
218	RKLBBRKLBB	$61.8	$62.91	$52.73	$81.73万	—	12.47%
573	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.75万	$2,327.07万	0.95%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.42万	$1,620.85万	-1.01%
325	ENSOEnso	$0.443	$0.447	$0.429	$44.77万	$890.70万	1.61%
80	MEGAMegaETH	$0.05027	$0.053	$0.04849	$415.47万	$5,740.00万	0.96%