Filecoin

FIL · 美元计价

$0.762

≈ ￥5.0292

-1.75% (-$0.01)

更新于 2026-11-10 21:50:02

24H 最高

$0.7907

24H 最低

$0.7441

今日开盘

$0.7756

24H 成交量

$481.86万

流通市值

$6.55亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
123	INTWBINTWB	$5.55	$6.09	$5.29	$170.48万	—	1.46%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
550	AUDIOAudius	$0.01181	$0.01188	$0.01161	$14.92万	$1,716.32万	1.72%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	ADA艾达币	$0.1765	$0.1833	$0.174	$1,212.51万	$69.62亿	-1.78%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	QCOMBQCOMB	$167.11	$176.31	$163.76	$62.27万	—	1.05%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
624	KSMKusama	$3.15	$3.27	$3.12	$9.94万	$8.11万	-1.87%
18	SPCXBSpaceX Tokenized bStocks	$138.05	$143.33	$135.55	$3,022.77万	$7,638.40万	0.09%
78	QIBENQI	$0.002156	$0.002475	$0.00166	$333.52万	$1,216.40万	29.88%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
208	RKLBBRKLBB	$53.46	$60.70	$52.73	$79.67万	—	-1.40%
530	USTCTerra Classic USD	$0.00427	$0.00435	$0.00418	$17.15万	$2,357.20万	0.95%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	TREETree Capital	$0.0293	$0.0306	$0.0288	$22.38万	$1,761.20万	-1.68%
330	ENSOEnso	$0.438	$0.455	$0.43	$42.35万	$919.61万	-1.13%
90	MEGAMegaETH	$0.05071	$0.052	$0.04849	$286.78万	$5,719.85万	-0.72%