Bonfida

FIDA · 美元计价

$0.01522

≈ ￥0.100452

-0.07% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01523

24H 成交量

$23.90万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
137	INTWBINTWB	$5.87	$6.20	$5.45	$153.34万	—	-0.34%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
534	AUDIOAudius	$0.01174	$0.01193	$0.01142	$19.48万	$1,701.46万	0.00%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	ADA艾达币	$0.1743	$0.1798	$0.1702	$1,388.50万	$67.30亿	-1.80%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
316	QCOMBQCOMB	$175.87	$175.87	$166.49	$47.25万	—	3.25%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
595	KSMKusama	$3.14	$3.21	$3.08	$13.21万	$7.95万	-0.32%
26	SPCXBSpaceX Tokenized bStocks	$144.22	$144.98	$137.07	$2,095.05万	$7,642.99万	1.84%
77	QIBENQI	$0.00205	$0.002475	$0.001696	$445.85万	$1,365.73万	19.74%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
216	RKLBBRKLBB	$62.03	$62.91	$52.73	$82.13万	—	12.70%
573	USTCTerra Classic USD	$0.00426	$0.00434	$0.00416	$15.55万	$2,327.07万	-0.23%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	TREETree Capital	$0.0293	$0.0298	$0.0285	$28.37万	$1,620.85万	-1.01%
374	ENSOEnso	$0.441	$0.447	$0.429	$36.71万	$890.70万	0.92%
81	MEGAMegaETH	$0.05073	$0.053	$0.04849	$414.04万	$5,740.00万	1.97%