Veranta

AVNT · 美元计价

$0.0817

≈ ￥0.53922

-0.49% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.0821

24H 成交量

$21.75万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
138	INTWBINTWB	$5.98	$6.20	$5.45	$153.75万	—	1.18%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
534	AUDIOAudius	$0.0118	$0.01193	$0.01142	$19.39万	$1,701.46万	0.34%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	ADA艾达币	$0.1753	$0.1798	$0.1702	$1,401.15万	$67.30亿	-1.02%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	QCOMBQCOMB	$177.75	$177.96	$166.49	$48.05万	—	4.10%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
595	KSMKusama	$3.16	$3.21	$3.08	$13.27万	$7.95万	0.00%
28	SPCXBSpaceX Tokenized bStocks	$144.57	$145.00	$137.07	$2,097.81万	$7,642.99万	2.05%
77	QIBENQI	$0.001921	$0.002475	$0.001696	$451.59万	$1,365.73万	12.27%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
212	RKLBBRKLBB	$62.45	$62.91	$52.73	$84.42万	—	14.27%
578	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.08万	$2,327.07万	-0.23%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.12万	$1,620.85万	0.68%
375	ENSOEnso	$0.441	$0.447	$0.429	$36.43万	$890.70万	1.61%
81	MEGAMegaETH	$0.05032	$0.053	$0.04849	$418.66万	$5,740.00万	1.82%