ApeCoin

APE · 美元计价

$0.1

≈ ￥0.66

-1.67% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1017

24H 成交量

$86.66万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
133	INTWBINTWB	$5.78	$6.20	$5.45	$155.96万	—	-3.83%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
536	AUDIOAudius	$0.01175	$0.01193	$0.01142	$18.87万	$1,701.46万	0.34%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,383.78万	$67.30亿	-1.53%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	QCOMBQCOMB	$174.65	$174.65	$166.49	$46.98万	—	1.61%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
598	KSMKusama	$3.13	$3.21	$3.08	$12.88万	$7.95万	-0.32%
26	SPCXBSpaceX Tokenized bStocks	$143.96	$144.98	$137.07	$2,134.47万	$7,642.99万	1.15%
78	QIBENQI	$0.001932	$0.002475	$0.001683	$430.15万	$1,365.73万	13.58%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
218	RKLBBRKLBB	$61.82	$62.91	$52.73	$81.80万	—	12.16%
572	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$15.75万	$2,327.07万	1.67%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	TREETree Capital	$0.0294	$0.0298	$0.0285	$28.42万	$1,620.85万	-1.01%
324	ENSOEnso	$0.446	$0.447	$0.429	$44.91万	$890.70万	2.29%
80	MEGAMegaETH	$0.05038	$0.053	$0.04849	$416.43万	$5,740.00万	1.31%