Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-0.26% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0761

24H 成交量

$41.72万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
137	INTWBINTWB	$6.03	$6.20	$5.45	$149.37万	—	3.79%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
536	AUDIOAudius	$0.01181	$0.01193	$0.01142	$18.86万	$1,701.46万	0.00%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,440.34万	$67.30亿	-1.96%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
312	QCOMBQCOMB	$177.71	$178.15	$166.49	$47.21万	—	4.91%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
584	KSMKusama	$3.15	$3.21	$3.08	$14.32万	$7.95万	-0.63%
27	SPCXBSpaceX Tokenized bStocks	$145.14	$145.41	$137.07	$2,029.57万	$7,642.99万	2.38%
76	QIBENQI	$0.001935	$0.002475	$0.001729	$469.51万	$1,365.73万	11.72%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
194	RKLBBRKLBB	$63.05	$63.08	$52.73	$92.71万	—	15.41%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.34万	$2,327.07万	0.94%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.07万	$1,620.85万	0.68%
371	ENSOEnso	$0.448	$0.453	$0.429	$36.55万	$890.70万	2.52%
81	MEGAMegaETH	$0.05043	$0.053	$0.04908	$396.10万	$5,740.00万	2.58%